Soc. Generale Knock-Out ENL/ DE000SQ3DMR6 /
| 10/01/2025 17:37:05 | Chg. -0.050 | Volume | Bid17:53:38 | Ask17:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -1.78% | 0 Turnover: 0.000 |
2.760Bid Size: 3,000 | 2.790Ask Size: 3,000 | 2.840 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:05 | 2.760 | 0 |
| 10/01/2025 | 16:32:44 | 2.760 | 0 |
| 10/01/2025 | 15:32:06 | 2.780 | 0 |
| 10/01/2025 | 15:10:20 | 2.750 | 0 |
| 10/01/2025 | 14:23:48 | 2.820 | 0 |
| 10/01/2025 | 13:15:25 | 2.830 | 0 |
| 10/01/2025 | 13:05:44 | 2.830 | 0 |
| 10/01/2025 | 12:13:18 | 2.830 | 0 |
| 10/01/2025 | 10:57:10 | 2.840 | 0 |
| 10/01/2025 | 09:50:44 | 2.810 | 0 |
| 10/01/2025 | 08:49:35 | 2.800 | 0 |
| 09/01/2025 | 21:37:14 | 2.810 | 0 |
| 09/01/2025 | 20:56:09 | 2.800 | 0 |
All quotes in EUR