Soc. Generale Knock-Out ENL/ DE000SQ08RX2 /
| 10/01/2025 08:50:52 | Chg. -0.010 | Volume | Bid09:05:31 | Ask09:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.23% | 0 Turnover: 0.000 |
4.260Bid Size: 35,000 | 4.270Ask Size: 35,000 | 4.260 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:50:52 | 4.260 | 0 |
| 09/01/2025 | 21:38:50 | 4.270 | 0 |
| 09/01/2025 | 21:18:14 | 4.260 | 0 |
| 09/01/2025 | 20:05:52 | 4.260 | 0 |
| 09/01/2025 | 18:57:59 | 4.270 | 0 |
| 09/01/2025 | 17:44:14 | 4.270 | 0 |
| 09/01/2025 | 16:40:16 | 4.280 | 0 |
| 09/01/2025 | 15:38:45 | 4.270 | 0 |
| 09/01/2025 | 14:29:55 | 4.270 | 0 |
| 09/01/2025 | 13:15:21 | 4.250 | 0 |
| 09/01/2025 | 12:07:56 | 4.230 | 0 |
| 09/01/2025 | 10:51:55 | 4.220 | 0 |
| 09/01/2025 | 10:11:16 | 4.240 | 0 |
All quotes in EUR