Soc. Generale Knock-Out EBO/ DE000SQ242C5 /
| 10/01/2025 13:03:38 | Chg. +0.030 | Volume | Bid13:27:40 | Ask13:27:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +0.84% | 0 Turnover: 0.000 |
3.640Bid Size: 15,000 | 3.650Ask Size: 15,000 | 3.610 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:03:38 | 3.610 | 0 |
| 10/01/2025 | 12:29:35 | 3.610 | 0 |
| 10/01/2025 | 11:15:42 | 3.600 | 0 |
| 10/01/2025 | 10:01:21 | 3.600 | 0 |
| 10/01/2025 | 08:48:26 | 3.570 | 0 |
| 09/01/2025 | 21:44:24 | 3.580 | 0 |
| 09/01/2025 | 20:31:42 | 3.590 | 0 |
| 09/01/2025 | 19:18:53 | 3.580 | 0 |
| 09/01/2025 | 18:09:04 | 3.600 | 0 |
| 09/01/2025 | 16:57:09 | 3.600 | 0 |
| 09/01/2025 | 15:56:41 | 3.590 | 0 |
| 09/01/2025 | 14:41:55 | 3.600 | 0 |
| 09/01/2025 | 13:29:19 | 3.570 | 0 |
All quotes in EUR