Soc. Generale Knock-Out DTE 21.02.../ DE000SJ714A6 /
| 10/01/2025 11:41:38 | Chg. +0.45 | Volume | Bid13:03:07 | Ask13:03:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +10.07% | - Turnover: - |
4.91Bid Size: 20,000 | 4.93Ask Size: 20,000 | 4.92 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:41:38 | 4.92 | 0 |
| 10/01/2025 | 08:59:27 | 4.73 | 0 |
| 09/01/2025 | 16:41:43 | 4.47 | 0 |
| 09/01/2025 | 15:43:25 | 4.56 | 0 |
| 09/01/2025 | 14:42:49 | 4.57 | 0 |
| 09/01/2025 | 13:43:06 | 4.60 | 0 |
| 09/01/2025 | 12:38:22 | 4.55 | 0 |
| 09/01/2025 | 11:42:59 | 4.59 | 0 |
| 09/01/2025 | 08:58:48 | 4.18 | 0 |
| 08/01/2025 | 17:38:59 | 4.34 | 0 |
| 08/01/2025 | 16:42:44 | 4.30 | 0 |
| 08/01/2025 | 15:45:22 | 4.22 | 0 |
| 08/01/2025 | 14:44:01 | 4.12 | 0 |
All quotes in EUR