Soc. Generale Knock-Out DRI/ DE000SW24AH6 /
| 24.01.2025 11:34:44 | Diff. -0.23 | Volumen | Geld12:03:04 | Brief12:03:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.69EUR | -2.90% | - Umsatz: - |
7.69Geld Vol: 2'000 | 8.03Brief Vol: 2'000 | 7.76 | 7.69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:34:44 | 7.69 | 0 |
| 24.01.2025 | 08:14:46 | 7.76 | 0 |
| 23.01.2025 | 21:45:32 | 7.92 | 0 |
| 23.01.2025 | 20:47:30 | 7.94 | 0 |
| 23.01.2025 | 19:48:33 | 7.93 | 0 |
| 23.01.2025 | 18:48:55 | 7.84 | 0 |
| 23.01.2025 | 17:48:23 | 7.91 | 0 |
| 23.01.2025 | 15:38:57 | 7.85 | 0 |
| 23.01.2025 | 13:38:48 | 7.88 | 0 |
| 23.01.2025 | 11:34:27 | 7.86 | 0 |
| 23.01.2025 | 08:13:41 | 7.77 | 0 |
| 22.01.2025 | 21:42:35 | 7.94 | 0 |
| 22.01.2025 | 20:43:17 | 7.90 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR