Soc. Generale Knock-Out DLTR/ DE000SY9DPF1 /
| 10/01/2025 16:46:56 | Chg. +0.27 | Volume | Bid17:21:16 | Ask17:21:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | +4.63% | - Turnover: - |
6.19Bid Size: 25,000 | 6.22Ask Size: 25,000 | 6.10 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:56 | 6.10 | 0 |
| 10/01/2025 | 13:57:37 | 5.93 | 0 |
| 10/01/2025 | 11:51:08 | 5.82 | 0 |
| 10/01/2025 | 08:53:15 | 5.79 | 0 |
| 09/01/2025 | 21:42:30 | 5.83 | 0 |
| 09/01/2025 | 20:43:05 | 5.83 | 0 |
| 09/01/2025 | 19:42:57 | 5.83 | 0 |
| 09/01/2025 | 18:43:19 | 5.83 | 0 |
| 09/01/2025 | 16:56:50 | 5.84 | 0 |
| 09/01/2025 | 15:50:40 | 5.84 | 0 |
| 09/01/2025 | 13:57:25 | 5.84 | 0 |
| 09/01/2025 | 11:52:46 | 5.87 | 0 |
| 09/01/2025 | 08:53:05 | 5.85 | 0 |
All quotes in EUR