Soc. Generale Knock-Out DJI2MN 17.../ DE000SJ14H22 /
| 09/01/2025 16:32:14 | Chg. +0.020 | Volume | Bid16:57:51 | Ask16:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.610 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:32:14 | 4.540 | 0 |
| 09/01/2025 | 15:27:30 | 4.550 | 0 |
| 09/01/2025 | 14:17:22 | 4.490 | 0 |
| 09/01/2025 | 13:17:01 | 4.520 | 0 |
| 09/01/2025 | 12:10:47 | 4.520 | 0 |
| 09/01/2025 | 11:06:16 | 4.490 | 0 |
| 09/01/2025 | 10:15:02 | 4.520 | 0 |
| 09/01/2025 | 09:59:29 | 4.510 | 0 |
| 09/01/2025 | 09:00:20 | 4.610 | 0 |
| 08/01/2025 | 21:42:31 | 4.520 | 0 |
| 08/01/2025 | 21:22:00 | 4.520 | 0 |
| 08/01/2025 | 20:20:25 | 4.510 | 0 |
| 08/01/2025 | 19:10:02 | 4.590 | 0 |
All quotes in EUR