Soc. Generale Knock-Out DJI/ DE000CL9YGX2 /
| 24/01/2025 21:19:10 | Chg. -0.710 | Volume | Bid21:33:48 | Ask21:33:48 | High | Low |
|---|---|---|---|---|---|---|
| 138.110EUR | -0.51% | 0 Turnover: 0.000 |
137.900Bid Size: 15,000 | 137.910Ask Size: 15,000 | 139.800 | 138.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:19:10 | 138.110 | 0 |
| 24/01/2025 | 20:06:30 | 138.270 | 0 |
| 24/01/2025 | 18:55:15 | 139.170 | 0 |
| 24/01/2025 | 17:38:55 | 139.460 | 0 |
| 24/01/2025 | 16:27:22 | 138.820 | 0 |
| 24/01/2025 | 16:06:05 | 138.400 | 0 |
| 24/01/2025 | 15:16:48 | 138.810 | 0 |
| 24/01/2025 | 14:14:35 | 138.720 | 0 |
| 24/01/2025 | 13:08:08 | 139.020 | 0 |
| 24/01/2025 | 12:01:10 | 139.140 | 0 |
| 24/01/2025 | 10:49:13 | 139.380 | 0 |
| 24/01/2025 | 09:47:31 | 139.800 | 0 |
| 24/01/2025 | 09:02:52 | 139.640 | 0 |
All quotes in EUR