Soc. Generale Knock-Out DJI/ DE000CL73S54 /
| 1/24/2025 9:46:49 PM | Chg. -0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | -1.54% | 0 Turnover: 0.000 |
14.780Bid Size: 8,000 | 14.790Ask Size: 8,000 | 14.960 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:49 PM | 14.730 | 0 |
| 1/24/2025 | 9:13:17 PM | 14.770 | 0 |
| 1/24/2025 | 8:06:38 PM | 14.780 | 0 |
| 1/24/2025 | 6:59:06 PM | 14.830 | 0 |
| 1/24/2025 | 5:54:32 PM | 14.870 | 0 |
| 1/24/2025 | 4:46:53 PM | 14.800 | 0 |
| 1/24/2025 | 4:13:00 PM | 14.810 | 0 |
| 1/24/2025 | 3:31:12 PM | 14.920 | 0 |
| 1/24/2025 | 2:27:46 PM | 14.870 | 0 |
| 1/24/2025 | 1:24:37 PM | 14.840 | 0 |
| 1/24/2025 | 12:15:42 PM | 14.890 | 0 |
| 1/24/2025 | 10:59:32 AM | 14.890 | 0 |
| 1/24/2025 | 9:50:57 AM | 14.940 | 0 |
All quotes in EUR