Soc. Generale Knock-Out DJI/ DE000CL7M4E0 /
| 24/01/2025 21:46:59 | Chg. -0.220 | Volume | Bid21:59:10 | Demandez à21:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.970EUR | -1.45% | 0 Chiffrre d'affaires: 0.000 |
15.030Bid taille: 8,000 | 15.040Ask la taille: 8,000 | 15.200 | 14.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:59 | 14.970 | 0 |
| 24/01/2025 | 21:24:37 | 14.990 | 0 |
| 24/01/2025 | 20:11:07 | 15.010 | 0 |
| 24/01/2025 | 19:06:22 | 15.070 | 0 |
| 24/01/2025 | 17:58:10 | 15.090 | 0 |
| 24/01/2025 | 16:57:14 | 15.020 | 0 |
| 24/01/2025 | 16:13:55 | 15.040 | 0 |
| 24/01/2025 | 15:55:48 | 15.040 | 0 |
| 24/01/2025 | 14:42:13 | 15.110 | 0 |
| 24/01/2025 | 13:36:38 | 15.060 | 0 |
| 24/01/2025 | 12:26:54 | 15.110 | 0 |
| 24/01/2025 | 11:11:35 | 15.120 | 0 |
| 24/01/2025 | 10:01:02 | 15.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR