Soc. Generale Knock-Out DJI/ DE000CL7M4D2 /
| 10/01/2025 15:40:36 | Chg. -0.290 | Volume | Bid16:31:11 | Ask16:31:11 | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | -2.10% | 0 Turnover: 0.000 |
13.320Bid Size: 175,000 | 13.330Ask Size: 175,000 | 13.780 | 13.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:36 | 13.530 | 0 |
| 10/01/2025 | 15:10:03 | 13.600 | 0 |
| 10/01/2025 | 14:27:22 | 13.760 | 0 |
| 10/01/2025 | 13:17:05 | 13.730 | 0 |
| 10/01/2025 | 13:14:03 | 13.720 | 0 |
| 10/01/2025 | 12:07:03 | 13.770 | 0 |
| 10/01/2025 | 10:51:08 | 13.710 | 0 |
| 10/01/2025 | 09:45:33 | 13.780 | 0 |
| 10/01/2025 | 08:58:22 | 13.760 | 0 |
| 09/01/2025 | 21:48:45 | 13.820 | 0 |
| 09/01/2025 | 21:17:28 | 13.820 | 0 |
| 09/01/2025 | 20:12:52 | 13.800 | 0 |
| 09/01/2025 | 18:59:20 | 13.790 | 0 |
All quotes in EUR