Soc. Generale Knock-Out DJI/ DE000CL7M4E0 /
| 1/24/2025 9:48:30 PM | Chg. -0.21 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.98EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.20 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:30 PM | 14.98 | 0 |
| 1/24/2025 | 8:49:54 PM | 15.02 | 0 |
| 1/24/2025 | 7:49:52 PM | 15.07 | 0 |
| 1/24/2025 | 6:50:16 PM | 15.10 | 0 |
| 1/24/2025 | 5:54:11 PM | 15.10 | 0 |
| 1/24/2025 | 4:27:50 PM | 15.06 | 0 |
| 1/24/2025 | 3:19:50 PM | 15.09 | 0 |
| 1/24/2025 | 12:24:07 PM | 15.11 | 0 |
| 1/24/2025 | 11:50:23 AM | 15.11 | 0 |
| 1/24/2025 | 8:54:17 AM | 15.20 | 0 |
| 1/23/2025 | 9:44:01 PM | 15.19 | 0 |
| 1/23/2025 | 8:44:44 PM | 15.22 | 0 |
| 1/23/2025 | 7:46:39 PM | 15.20 | 0 |
All quotes in EUR