Soc. Generale Knock-Out DJI/ DE000CL7M4A8 /
| 1/10/2025 12:24:20 PM | Chg. -0.02 | Volume | Bid1:07:55 PM | Ask1:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.18EUR | -0.14% | - Turnover: - |
14.10Bid Size: 125,000 | 14.11Ask Size: 125,000 | 14.18 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:24:20 PM | 14.18 | 0 |
| 1/10/2025 | 11:50:39 AM | 14.13 | 0 |
| 1/10/2025 | 8:51:36 AM | 14.15 | 0 |
| 1/9/2025 | 9:36:58 PM | 14.20 | 0 |
| 1/9/2025 | 8:37:11 PM | 14.18 | 0 |
| 1/9/2025 | 7:37:10 PM | 14.18 | 0 |
| 1/9/2025 | 6:37:17 PM | 14.16 | 0 |
| 1/9/2025 | 4:18:02 PM | 14.12 | 0 |
| 1/9/2025 | 3:16:32 PM | 14.08 | 0 |
| 1/9/2025 | 1:57:00 PM | 14.14 | 0 |
| 1/9/2025 | 11:52:18 AM | 14.16 | 0 |
| 1/9/2025 | 8:51:09 AM | 14.06 | 0 |
| 1/8/2025 | 9:41:34 PM | 14.10 | 0 |
All quotes in EUR