Soc. Generale Knock-Out DJI/ DE000CL7M384 /
| 1/10/2025 3:23:13 PM | Chg. -0.21 | Volume | Bid5:01:04 PM | Ask5:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.25EUR | -1.45% | - Turnover: - |
13.90Bid Size: 175,000 | 13.91Ask Size: 175,000 | 14.44 | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:23:13 PM | 14.25 | 0 |
| 1/10/2025 | 1:57:15 PM | 14.40 | 0 |
| 1/10/2025 | 12:24:20 PM | 14.44 | 0 |
| 1/10/2025 | 11:50:40 AM | 14.39 | 0 |
| 1/10/2025 | 8:51:35 AM | 14.41 | 0 |
| 1/9/2025 | 9:36:58 PM | 14.46 | 0 |
| 1/9/2025 | 8:37:11 PM | 14.44 | 0 |
| 1/9/2025 | 7:37:10 PM | 14.44 | 0 |
| 1/9/2025 | 6:37:17 PM | 14.42 | 0 |
| 1/9/2025 | 4:18:06 PM | 14.38 | 0 |
| 1/9/2025 | 3:16:35 PM | 14.33 | 0 |
| 1/9/2025 | 1:57:01 PM | 14.40 | 0 |
| 1/9/2025 | 11:52:19 AM | 14.42 | 0 |
All quotes in EUR