Soc. Generale Knock-Out DJI/ DE000CL7M384 /
| 10/01/2025 17:22:33 | Chg. -0.54 | Volume | Bid17:32:19 | Ask17:32:19 | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | -3.73% | - Turnover: - |
13.85Bid Size: 175,000 | 13.86Ask Size: 175,000 | 14.44 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:22:33 | 13.92 | 0 |
| 10/01/2025 | 15:23:13 | 14.25 | 0 |
| 10/01/2025 | 13:57:15 | 14.40 | 0 |
| 10/01/2025 | 12:24:20 | 14.44 | 0 |
| 10/01/2025 | 11:50:40 | 14.39 | 0 |
| 10/01/2025 | 08:51:35 | 14.41 | 0 |
| 09/01/2025 | 21:36:58 | 14.46 | 0 |
| 09/01/2025 | 20:37:11 | 14.44 | 0 |
| 09/01/2025 | 19:37:10 | 14.44 | 0 |
| 09/01/2025 | 18:37:17 | 14.42 | 0 |
| 09/01/2025 | 16:18:06 | 14.38 | 0 |
| 09/01/2025 | 15:16:35 | 14.33 | 0 |
| 09/01/2025 | 13:57:01 | 14.40 | 0 |
All quotes in EUR