Soc. Generale Knock-Out DJI/ DE000CL7HMP5 /
| 10/01/2025 13:22:06 | Var. -0.100 | Volume | Denaro14:03:54 | Lettera14:03:54 | Max | Min |
|---|---|---|---|---|---|---|
| 15.470EUR | -0.64% | 0 Fatturato: 0.000 |
15.500Quantità in denaro: 125,000 | 15.510Quantità in lettera: 125,000 | 15.540 | 15.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:22:06 | 15.470 | 0 |
| 10/01/2025 | 13:09:21 | 15.470 | 0 |
| 10/01/2025 | 12:12:00 | 15.540 | 0 |
| 10/01/2025 | 10:59:02 | 15.480 | 0 |
| 10/01/2025 | 09:53:40 | 15.510 | 0 |
| 10/01/2025 | 08:47:54 | 15.530 | 0 |
| 09/01/2025 | 21:40:51 | 15.570 | 0 |
| 09/01/2025 | 21:13:22 | 15.570 | 0 |
| 09/01/2025 | 20:02:59 | 15.550 | 0 |
| 09/01/2025 | 18:50:51 | 15.540 | 0 |
| 09/01/2025 | 16:29:21 | 15.470 | 0 |
| 09/01/2025 | 15:29:27 | 15.460 | 0 |
| 09/01/2025 | 14:19:04 | 15.510 | 0 |
Tutte le quotazioni in EUR