Soc. Generale Knock-Out DJI/ DE000CL7HMP5 /
| 24/01/2025 21:43:56 | Chg. -0.220 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | -1.29% | 0 Turnover: 0.000 |
16.880Bid Size: 8,000 | 16.890Ask Size: 8,000 | 17.070 | 16.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:56 | 16.830 | 0 |
| 24/01/2025 | 20:38:09 | 16.850 | 0 |
| 24/01/2025 | 19:32:49 | 16.920 | 0 |
| 24/01/2025 | 18:20:34 | 16.930 | 0 |
| 24/01/2025 | 17:13:03 | 16.930 | 0 |
| 24/01/2025 | 16:18:09 | 16.940 | 0 |
| 24/01/2025 | 16:07:22 | 16.890 | 0 |
| 24/01/2025 | 15:03:28 | 16.970 | 0 |
| 24/01/2025 | 14:02:08 | 16.960 | 0 |
| 24/01/2025 | 13:01:11 | 16.970 | 0 |
| 24/01/2025 | 12:01:00 | 16.960 | 0 |
| 24/01/2025 | 10:54:02 | 16.980 | 0 |
| 24/01/2025 | 09:47:19 | 17.030 | 0 |
All quotes in EUR