Soc. Generale Knock-Out DJI/ DE000CL7HMW1 /
| 1/10/2025 4:24:17 PM | Chg. -0.510 | Volume | Bid5:06:30 PM | Ask5:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -3.47% | 0 Turnover: 0.000 |
14.100Bid Size: 175,000 | 14.110Ask Size: 175,000 | 14.650 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:24:17 PM | 14.170 | 0 |
| 1/10/2025 | 3:18:24 PM | 14.490 | 0 |
| 1/10/2025 | 3:07:04 PM | 14.450 | 0 |
| 1/10/2025 | 2:08:39 PM | 14.620 | 0 |
| 1/10/2025 | 1:06:54 PM | 14.610 | 0 |
| 1/10/2025 | 12:57:40 PM | 14.630 | 0 |
| 1/10/2025 | 12:04:14 PM | 14.620 | 0 |
| 1/10/2025 | 10:57:10 AM | 14.580 | 0 |
| 1/10/2025 | 9:45:10 AM | 14.650 | 0 |
| 1/10/2025 | 8:55:44 AM | 14.640 | 0 |
| 1/9/2025 | 9:42:07 PM | 14.680 | 0 |
| 1/9/2025 | 9:00:04 PM | 14.690 | 0 |
| 1/9/2025 | 7:58:55 PM | 14.670 | 0 |
All quotes in EUR