Soc. Generale Knock-Out DJI/ DE000CL7HMW1 /
| 10/01/2025 16:24:17 | Chg. -0.510 | Volume | Bid16:36:05 | Ask16:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -3.47% | 0 Turnover: 0.000 |
14.200Bid Size: 175,000 | 14.210Ask Size: 175,000 | 14.650 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:24:17 | 14.170 | 0 |
| 10/01/2025 | 15:18:24 | 14.490 | 0 |
| 10/01/2025 | 15:07:04 | 14.450 | 0 |
| 10/01/2025 | 14:08:39 | 14.620 | 0 |
| 10/01/2025 | 13:06:54 | 14.610 | 0 |
| 10/01/2025 | 12:57:40 | 14.630 | 0 |
| 10/01/2025 | 12:04:14 | 14.620 | 0 |
| 10/01/2025 | 10:57:10 | 14.580 | 0 |
| 10/01/2025 | 09:45:10 | 14.650 | 0 |
| 10/01/2025 | 08:55:44 | 14.640 | 0 |
| 09/01/2025 | 21:42:07 | 14.680 | 0 |
| 09/01/2025 | 21:00:04 | 14.690 | 0 |
| 09/01/2025 | 19:58:55 | 14.670 | 0 |
All quotes in EUR