Soc. Generale Knock-Out DJI/ DE000CL7HMU5 /
| 1/24/2025 9:51:23 PM | Chg. -0.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.240EUR | -1.16% | 0 Turnover: 0.000 |
16.260Bid Size: 8,000 | 16.270Ask Size: 8,000 | 16.450 | 16.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:23 PM | 16.240 | 0 |
| 1/24/2025 | 9:09:06 PM | 16.250 | 0 |
| 1/24/2025 | 7:57:58 PM | 16.270 | 0 |
| 1/24/2025 | 6:52:19 PM | 16.320 | 0 |
| 1/24/2025 | 5:39:49 PM | 16.330 | 0 |
| 1/24/2025 | 4:34:03 PM | 16.280 | 0 |
| 1/24/2025 | 4:24:09 PM | 16.290 | 0 |
| 1/24/2025 | 3:24:05 PM | 16.320 | 0 |
| 1/24/2025 | 2:15:18 PM | 16.330 | 0 |
| 1/24/2025 | 1:06:04 PM | 16.350 | 0 |
| 1/24/2025 | 11:58:44 AM | 16.350 | 0 |
| 1/24/2025 | 10:53:20 AM | 16.370 | 0 |
| 1/24/2025 | 9:45:23 AM | 16.400 | 0 |
All quotes in EUR