Soc. Generale Knock-Out DJI/ DE000CL7HMQ3 /
| 24/01/2025 21:41:16 | Chg. -0.230 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | -1.36% | 0 Turnover: 0.000 |
16.770Bid Size: 8,000 | 16.780Ask Size: 8,000 | 16.950 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:16 | 16.710 | 0 |
| 24/01/2025 | 20:47:05 | 16.770 | 0 |
| 24/01/2025 | 19:44:27 | 16.810 | 0 |
| 24/01/2025 | 18:30:51 | 16.820 | 0 |
| 24/01/2025 | 17:25:38 | 16.830 | 0 |
| 24/01/2025 | 16:23:35 | 16.800 | 0 |
| 24/01/2025 | 16:19:58 | 16.810 | 0 |
| 24/01/2025 | 15:16:40 | 16.840 | 0 |
| 24/01/2025 | 14:12:32 | 16.830 | 0 |
| 24/01/2025 | 13:08:58 | 16.850 | 0 |
| 24/01/2025 | 12:00:13 | 16.850 | 0 |
| 24/01/2025 | 10:59:07 | 16.860 | 0 |
| 24/01/2025 | 09:47:31 | 16.910 | 0 |
All quotes in EUR