Soc. Generale Knock-Out DJI/ DE000CL9F2C5 /
| 24/01/2025 20:50:02 | Diferencia -0.19 | Volumen | Bid21:30:17 | Ask21:30:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.11EUR | -1.10% | - Volumen de negocios: - |
17.07Volumen de oferta: 175,000 | 17.08Tamaño/ Volumen/ Formato de Ask: 175,000 | 17.30 | 17.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:50:02 | 17.11 | 0 |
| 24/01/2025 | 19:50:03 | 17.16 | 0 |
| 24/01/2025 | 18:50:27 | 17.19 | 0 |
| 24/01/2025 | 17:54:33 | 17.19 | 0 |
| 24/01/2025 | 16:28:24 | 17.15 | 0 |
| 24/01/2025 | 15:20:52 | 17.18 | 0 |
| 24/01/2025 | 12:24:17 | 17.21 | 0 |
| 24/01/2025 | 11:51:54 | 17.20 | 0 |
| 24/01/2025 | 8:59:19 | 17.30 | 0 |
| 23/01/2025 | 21:44:15 | 17.30 | 0 |
| 23/01/2025 | 20:44:59 | 17.33 | 0 |
| 23/01/2025 | 19:47:11 | 17.31 | 0 |
| 23/01/2025 | 18:47:35 | 17.27 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR