Soc. Generale Knock-Out DJI/ DE000CL9DF82 /
| 24/01/2025 21:38:52 | Chg. -0.270 | Volume | Bid21:59:46 | Demandez à21:59:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.720EUR | -1.04% | 0 Chiffrre d'affaires: 0.000 |
25.750Bid taille: 8,000 | 25.760Ask la taille: 8,000 | 25.960 | 25.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:52 | 25.720 | 0 |
| 24/01/2025 | 21:16:32 | 25.740 | 0 |
| 24/01/2025 | 20:12:30 | 25.740 | 0 |
| 24/01/2025 | 19:06:23 | 25.790 | 0 |
| 24/01/2025 | 17:51:56 | 25.820 | 0 |
| 24/01/2025 | 16:44:12 | 25.750 | 0 |
| 24/01/2025 | 16:12:02 | 25.770 | 0 |
| 24/01/2025 | 15:29:02 | 25.850 | 0 |
| 24/01/2025 | 14:17:26 | 25.850 | 0 |
| 24/01/2025 | 13:09:17 | 25.850 | 0 |
| 24/01/2025 | 11:55:49 | 25.860 | 0 |
| 24/01/2025 | 10:49:33 | 25.860 | 0 |
| 24/01/2025 | 09:47:07 | 25.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR