Soc. Generale Knock-Out DJI/ DE000CL9DF82 /
| 10/01/2025 21:45:06 | Chg. -0.570 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 24.010EUR | -2.32% | 0 Turnover: 0.000 |
24.030Bid Size: 1,000 | 24.040Ask Size: 1,000 | 24.570 | 24.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:06 | 24.010 | 0 |
| 10/01/2025 | 21:21:45 | 24.030 | 0 |
| 10/01/2025 | 20:07:55 | 24.150 | 0 |
| 10/01/2025 | 18:56:55 | 24.110 | 0 |
| 10/01/2025 | 17:54:38 | 24.080 | 0 |
| 10/01/2025 | 16:52:30 | 24.110 | 0 |
| 10/01/2025 | 15:37:04 | 24.370 | 0 |
| 10/01/2025 | 14:53:34 | 24.340 | 0 |
| 10/01/2025 | 14:26:37 | 24.520 | 0 |
| 10/01/2025 | 13:24:45 | 24.480 | 0 |
| 10/01/2025 | 12:56:44 | 24.550 | 0 |
| 10/01/2025 | 12:12:57 | 24.570 | 0 |
| 10/01/2025 | 11:03:51 | 24.510 | 0 |
All quotes in EUR