Soc. Generale Knock-Out DJI/ DE000CL9DF74 /
| 10/01/2025 16:21:02 | Chg. -0.50 | Volume | Bid16:43:29 | Ask16:43:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.22EUR | -2.02% | - Turnover: - |
24.24Bid Size: 175,000 | 24.25Ask Size: 175,000 | 24.69 | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:21:02 | 24.22 | 0 |
| 10/01/2025 | 14:58:31 | 24.50 | 0 |
| 10/01/2025 | 12:27:45 | 24.69 | 0 |
| 10/01/2025 | 11:58:13 | 24.65 | 0 |
| 10/01/2025 | 09:37:41 | 24.68 | 0 |
| 09/01/2025 | 21:37:29 | 24.72 | 0 |
| 09/01/2025 | 20:37:46 | 24.71 | 0 |
| 09/01/2025 | 19:37:43 | 24.70 | 0 |
| 09/01/2025 | 18:37:50 | 24.69 | 0 |
| 09/01/2025 | 16:22:27 | 24.62 | 0 |
| 09/01/2025 | 15:21:02 | 24.59 | 0 |
| 09/01/2025 | 14:19:21 | 24.65 | 0 |
| 09/01/2025 | 12:01:27 | 24.68 | 0 |
All quotes in EUR