Soc. Generale Knock-Out DJI/ DE000CJ5AD36 /
| 1/24/2025 8:42:15 PM | Chg. -0.21 | Volume | Bid9:17:52 PM | Ask9:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.59EUR | -1.01% | - Turnover: - |
20.58Bid Size: 175,000 | 20.59Ask Size: 175,000 | 20.74 | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:15 PM | 20.59 | 0 |
| 1/24/2025 | 7:42:22 PM | 20.64 | 0 |
| 1/24/2025 | 6:42:12 PM | 20.66 | 0 |
| 1/24/2025 | 4:57:16 PM | 20.57 | 0 |
| 1/24/2025 | 3:22:46 PM | 20.67 | 0 |
| 1/24/2025 | 12:24:44 PM | 20.68 | 0 |
| 1/24/2025 | 11:54:52 AM | 20.69 | 0 |
| 1/24/2025 | 9:36:35 AM | 20.74 | 0 |
| 1/23/2025 | 9:44:42 PM | 20.80 | 0 |
| 1/23/2025 | 8:46:18 PM | 20.83 | 0 |
| 1/23/2025 | 7:47:49 PM | 20.81 | 0 |
| 1/23/2025 | 6:48:09 PM | 20.76 | 0 |
| 1/23/2025 | 5:45:28 PM | 20.74 | 0 |
All quotes in EUR