Soc. Generale Knock-Out DJI/ DE000CJ5AD36 /
| 24/01/2025 20:42:15 | Chg. -0.21 | Volume | Bid21:26:37 | Ask21:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 20.59EUR | -1.01% | - Turnover: - |
20.55Bid Size: 175,000 | 20.56Ask Size: 175,000 | 20.74 | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:42:15 | 20.59 | 0 |
| 24/01/2025 | 19:42:22 | 20.64 | 0 |
| 24/01/2025 | 18:42:12 | 20.66 | 0 |
| 24/01/2025 | 16:57:16 | 20.57 | 0 |
| 24/01/2025 | 15:22:46 | 20.67 | 0 |
| 24/01/2025 | 12:24:44 | 20.68 | 0 |
| 24/01/2025 | 11:54:52 | 20.69 | 0 |
| 24/01/2025 | 09:36:35 | 20.74 | 0 |
| 23/01/2025 | 21:44:42 | 20.80 | 0 |
| 23/01/2025 | 20:46:18 | 20.83 | 0 |
| 23/01/2025 | 19:47:49 | 20.81 | 0 |
| 23/01/2025 | 18:48:09 | 20.76 | 0 |
| 23/01/2025 | 17:45:28 | 20.74 | 0 |
All quotes in EUR