Soc. Generale Knock-Out DHER/ DE000SH46ZC8 /
| 10/01/2025 21:49:20 | Chg. +0.030 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.690EUR | +0.82% | 0 Chiffrre d'affaires: 0.000 |
3.690Bid taille: 8,000 | 3.710Ask la taille: 8,000 | 3.750 | 3.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:20 | 3.690 | 0 |
| 10/01/2025 | 21:27:45 | 3.690 | 0 |
| 10/01/2025 | 20:14:28 | 3.690 | 0 |
| 10/01/2025 | 18:58:24 | 3.700 | 0 |
| 10/01/2025 | 17:49:24 | 3.700 | 0 |
| 10/01/2025 | 16:47:45 | 3.710 | 0 |
| 10/01/2025 | 15:33:46 | 3.750 | 0 |
| 10/01/2025 | 14:58:28 | 3.710 | 0 |
| 10/01/2025 | 14:21:04 | 3.710 | 0 |
| 10/01/2025 | 13:12:12 | 3.680 | 0 |
| 10/01/2025 | 12:57:38 | 3.680 | 0 |
| 10/01/2025 | 12:06:18 | 3.670 | 0 |
| 10/01/2025 | 11:03:05 | 3.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR