Soc. Generale Knock-Out DHER/ DE000SH46ZC8 /
| 24/01/2025 21:48:44 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 8,000 | 3.960Ask Size: 8,000 | 3.940 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:44 | 3.940 | 0 |
| 24/01/2025 | 20:16:55 | 3.940 | 0 |
| 24/01/2025 | 19:09:55 | 3.940 | 0 |
| 24/01/2025 | 18:02:32 | 3.940 | 0 |
| 24/01/2025 | 16:50:55 | 3.930 | 0 |
| 24/01/2025 | 16:18:57 | 3.940 | 0 |
| 24/01/2025 | 15:37:19 | 3.920 | 0 |
| 24/01/2025 | 14:28:04 | 3.910 | 0 |
| 24/01/2025 | 13:19:31 | 3.920 | 0 |
| 24/01/2025 | 12:13:17 | 3.910 | 0 |
| 24/01/2025 | 11:02:58 | 3.910 | 0 |
| 24/01/2025 | 10:01:29 | 3.920 | 0 |
| 24/01/2025 | 09:08:25 | 3.930 | 0 |
All quotes in EUR