Soc. Generale Knock-Out DHER/ DE000SH44986 /
| 10/01/2025 21:41:08 | Var. +0.020 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.880EUR | +0.52% | 0 Fatturato: 0.000 |
3.880Quantità in denaro: 8,000 | -Quantità in lettera: - | 3.930 | 3.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:08 | 3.880 | 0 |
| 10/01/2025 | 21:28:19 | 3.880 | 0 |
| 10/01/2025 | 20:15:16 | 3.890 | 0 |
| 10/01/2025 | 19:04:59 | 3.890 | 0 |
| 10/01/2025 | 18:03:32 | 3.890 | 0 |
| 10/01/2025 | 16:51:34 | 3.900 | 0 |
| 10/01/2025 | 15:49:22 | 3.930 | 0 |
| 10/01/2025 | 15:07:57 | 3.920 | 0 |
| 10/01/2025 | 14:39:19 | 3.920 | 0 |
| 10/01/2025 | 13:28:32 | 3.890 | 0 |
| 10/01/2025 | 12:52:54 | 3.860 | 0 |
| 10/01/2025 | 12:16:16 | 3.860 | 0 |
| 10/01/2025 | 11:00:48 | 3.860 | 0 |
Tutte le quotazioni in EUR