Soc. Generale Knock-Out DHER/ DE000SH4TAY2 /
| 1/24/2025 9:35:50 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -0.38% | 0 Turnover: 0.000 |
5.260Bid Size: 8,000 | 5.280Ask Size: 8,000 | 5.260 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 5.260 | 0 |
| 1/24/2025 | 9:28:28 PM | 5.260 | 0 |
| 1/24/2025 | 8:13:25 PM | 5.260 | 0 |
| 1/24/2025 | 7:06:14 PM | 5.260 | 0 |
| 1/24/2025 | 6:02:57 PM | 5.260 | 0 |
| 1/24/2025 | 4:53:32 PM | 5.250 | 0 |
| 1/24/2025 | 4:06:35 PM | 5.260 | 0 |
| 1/24/2025 | 3:51:04 PM | 5.250 | 0 |
| 1/24/2025 | 2:40:38 PM | 5.230 | 0 |
| 1/24/2025 | 1:34:25 PM | 5.230 | 0 |
| 1/24/2025 | 12:25:30 PM | 5.220 | 0 |
| 1/24/2025 | 11:10:00 AM | 5.230 | 0 |
| 1/24/2025 | 9:53:40 AM | 5.230 | 0 |
All quotes in EUR