Soc. Generale Knock-Out DHER/ DE000SH4TAY2 /
| 10/01/2025 18:38:29 | Chg. +0.040 | Volume | Bid19:05:34 | Ask19:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +0.80% | 0 Turnover: 0.000 |
5.010Bid Size: 8,000 | 5.030Ask Size: 8,000 | 5.060 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:38:29 | 5.020 | 0 |
| 10/01/2025 | 17:35:52 | 5.020 | 0 |
| 10/01/2025 | 16:33:13 | 5.030 | 0 |
| 10/01/2025 | 15:26:56 | 5.060 | 0 |
| 10/01/2025 | 14:59:02 | 5.040 | 0 |
| 10/01/2025 | 14:25:45 | 5.020 | 0 |
| 10/01/2025 | 13:14:30 | 4.990 | 0 |
| 10/01/2025 | 12:01:26 | 4.990 | 0 |
| 10/01/2025 | 10:51:08 | 5.000 | 0 |
| 10/01/2025 | 09:47:58 | 5.000 | 0 |
| 09/01/2025 | 21:50:14 | 4.980 | 0 |
| 09/01/2025 | 20:24:15 | 4.980 | 0 |
| 09/01/2025 | 19:20:25 | 4.990 | 0 |
All quotes in EUR