Soc. Generale Knock-Out DHER 21.0.../ DE000SJ7G218 /
| 10/01/2025 21:40:42 | Diferencia +0.290 | Volumen | Bid21:59:46 | Ask21:59:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.820EUR | +5.24% | 0 Volumen de negocios: 0.000 |
5.830Volumen de oferta: 2,000 | 6.230Tamaño/ Volumen/ Formato de Ask: 2,000 | 6.140 | 5.560 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:40:42 | 5.820 | 0 |
| 10/01/2025 | 20:51:42 | 5.820 | 0 |
| 10/01/2025 | 20:08:55 | 5.830 | 0 |
| 10/01/2025 | 19:34:41 | 5.830 | 0 |
| 10/01/2025 | 18:58:16 | 5.850 | 0 |
| 10/01/2025 | 18:24:02 | 5.880 | 0 |
| 10/01/2025 | 17:44:35 | 5.860 | 0 |
| 10/01/2025 | 17:01:38 | 5.860 | 0 |
| 10/01/2025 | 16:27:57 | 6.080 | 0 |
| 10/01/2025 | 15:53:11 | 6.140 | 0 |
| 10/01/2025 | 15:10:55 | 6.120 | 0 |
| 10/01/2025 | 15:09:38 | 6.090 | 0 |
| 10/01/2025 | 14:37:43 | 6.100 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR