Soc. Generale Knock-Out DHER 21.0.../ DE000SJ63Q54 /
| 10/01/2025 21:41:54 | Chg. -0.210 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.170EUR | -6.21% | 0 Chiffrre d'affaires: 0.000 |
3.150Bid taille: 2,000 | 3.550Ask la taille: 2,000 | 3.580 | 2.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:54 | 3.170 | 0 |
| 10/01/2025 | 21:09:02 | 3.220 | 0 |
| 10/01/2025 | 20:05:47 | 3.140 | 0 |
| 10/01/2025 | 19:02:58 | 3.120 | 0 |
| 10/01/2025 | 18:01:54 | 3.090 | 0 |
| 10/01/2025 | 16:59:30 | 3.300 | 0 |
| 10/01/2025 | 15:46:02 | 2.860 | 0 |
| 10/01/2025 | 15:03:17 | 2.970 | 0 |
| 10/01/2025 | 14:36:07 | 2.970 | 0 |
| 10/01/2025 | 13:23:44 | 3.430 | 0 |
| 10/01/2025 | 12:59:22 | 3.410 | 0 |
| 10/01/2025 | 12:12:22 | 3.560 | 0 |
| 10/01/2025 | 11:06:50 | 3.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR