Soc. Generale Knock-Out DEZ/ DE000SQ2RZ01 /
| 24/01/2025 21:45:15 | Chg. +0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +0.99% | 0 Turnover: 0.000 |
1.010Bid Size: 4,000 | 1.040Ask Size: 4,000 | 1.090 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 1.020 | 0 |
| 24/01/2025 | 20:28:43 | 1.020 | 0 |
| 24/01/2025 | 19:22:09 | 1.030 | 0 |
| 24/01/2025 | 18:06:21 | 1.020 | 0 |
| 24/01/2025 | 16:50:29 | 0.990 | 0 |
| 24/01/2025 | 16:10:19 | 0.990 | 0 |
| 24/01/2025 | 15:42:39 | 1.020 | 0 |
| 24/01/2025 | 14:32:15 | 1.050 | 0 |
| 24/01/2025 | 13:16:16 | 1.090 | 0 |
| 24/01/2025 | 12:14:08 | 1.080 | 0 |
| 24/01/2025 | 11:01:12 | 1.050 | 0 |
| 24/01/2025 | 09:50:12 | 1.080 | 0 |
| 24/01/2025 | 09:07:11 | 1.030 | 0 |
All quotes in EUR