Soc. Generale Knock-Out DBK/ DE000CJ7HPV0 /
| 23/01/2025 17:38:03 | Chg. +0.27 | Volume | Bid07:47:51 | Ask07:47:51 | High | Low |
|---|---|---|---|---|---|---|
| 14.10EUR | +1.95% | 0 Turnover: 0.00 |
14.24Bid Size: 5,000 | 14.25Ask Size: 5,000 | 14.15 | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:38:03 | 14.10 | 0 |
| 23/01/2025 | 16:42:14 | 14.15 | 0 |
| 23/01/2025 | 15:42:30 | 14.10 | 0 |
| 23/01/2025 | 14:39:44 | 14.05 | 0 |
| 23/01/2025 | 13:39:51 | 13.99 | 0 |
| 23/01/2025 | 12:36:57 | 14.00 | 0 |
| 23/01/2025 | 11:38:43 | 14.03 | 0 |
| 23/01/2025 | 08:46:14 | 13.77 | 0 |
| 22/01/2025 | 17:37:06 | 13.83 | 0 |
| 22/01/2025 | 16:41:31 | 13.86 | 0 |
| 22/01/2025 | 15:42:33 | 13.86 | 0 |
| 22/01/2025 | 14:41:44 | 13.92 | 0 |
| 22/01/2025 | 13:42:19 | 13.90 | 0 |
All quotes in EUR