Soc. Generale Knock-Out DBK 17.01.../ DE000SJ7Q2S0 /
| 10/01/2025 15:55:34 | Chg. +0.11 | Volume | Bid16:15:21 | Ask16:15:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +3.21% | - Turnover: - |
3.45Bid Size: 20,000 | 3.46Ask Size: 20,000 | 3.54 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:55:34 | 3.54 | 0 |
| 10/01/2025 | 14:51:51 | 3.51 | 0 |
| 10/01/2025 | 13:52:46 | 3.44 | 0 |
| 10/01/2025 | 11:47:01 | 3.39 | 0 |
| 10/01/2025 | 09:43:12 | 3.43 | 0 |
| 09/01/2025 | 16:46:41 | 3.43 | 0 |
| 09/01/2025 | 15:49:01 | 3.34 | 0 |
| 09/01/2025 | 14:48:13 | 3.29 | 0 |
| 09/01/2025 | 13:49:08 | 3.18 | 0 |
| 09/01/2025 | 12:42:31 | 3.13 | 0 |
| 09/01/2025 | 11:48:34 | 3.21 | 0 |
| 09/01/2025 | 09:44:47 | 3.04 | 0 |
| 08/01/2025 | 17:46:31 | 3.13 | 0 |
All quotes in EUR