Soc. Generale Knock-Out DAX/ DE000CL9GW70 /
| 1/23/2025 6:45:32 PM | Chg. +2.210 | Volume | Bid7:47:58 PM | Ask7:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | +2.63% | 0 Turnover: 0.000 |
85.920Bid Size: 50,000 | 85.930Ask Size: 50,000 | 86.160 | 84.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:32 PM | 86.160 | 0 |
| 1/23/2025 | 5:34:11 PM | 85.610 | 0 |
| 1/23/2025 | 4:33:46 PM | 84.820 | 0 |
| 1/23/2025 | 3:17:22 PM | 84.880 | 0 |
| 1/23/2025 | 2:07:47 PM | 84.610 | 0 |
| 1/23/2025 | 12:57:16 PM | 84.610 | 0 |
| 1/23/2025 | 11:55:45 AM | 84.530 | 0 |
| 1/23/2025 | 10:55:12 AM | 84.480 | 0 |
| 1/23/2025 | 9:49:22 AM | 84.090 | 0 |
| 1/23/2025 | 8:56:24 AM | 84.320 | 0 |
| 1/22/2025 | 9:51:12 PM | 83.950 | 0 |
| 1/22/2025 | 9:17:18 PM | 84.070 | 0 |
| 1/22/2025 | 8:10:52 PM | 83.920 | 0 |
All quotes in EUR