Soc. Generale Knock-Out DAX/ DE000CL9GW70 /
| 23/01/2025 18:45:32 | Chg. +2.210 | Volume | Bid19:50:44 | Ask19:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | +2.63% | 0 Turnover: 0.000 |
85.940Bid Size: 50,000 | 85.950Ask Size: 50,000 | 86.160 | 84.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:45:32 | 86.160 | 0 |
| 23/01/2025 | 17:34:11 | 85.610 | 0 |
| 23/01/2025 | 16:33:46 | 84.820 | 0 |
| 23/01/2025 | 15:17:22 | 84.880 | 0 |
| 23/01/2025 | 14:07:47 | 84.610 | 0 |
| 23/01/2025 | 12:57:16 | 84.610 | 0 |
| 23/01/2025 | 11:55:45 | 84.530 | 0 |
| 23/01/2025 | 10:55:12 | 84.480 | 0 |
| 23/01/2025 | 09:49:22 | 84.090 | 0 |
| 23/01/2025 | 08:56:24 | 84.320 | 0 |
| 22/01/2025 | 21:51:12 | 83.950 | 0 |
| 22/01/2025 | 21:17:18 | 84.070 | 0 |
| 22/01/2025 | 20:10:52 | 83.920 | 0 |
All quotes in EUR