Soc. Generale Knock-Out DAX/ DE000CL7DZF7 /
| 23/01/2025 19:03:25 | Chg. +2.110 | Volume | Bid19:56:46 | Ask19:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.040EUR | +2.27% | 0 Turnover: 0.000 |
94.940Bid Size: 50,000 | 94.950Ask Size: 50,000 | 95.040 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:03:25 | 95.040 | 0 |
| 23/01/2025 | 17:51:48 | 94.740 | 0 |
| 23/01/2025 | 16:39:52 | 93.910 | 0 |
| 23/01/2025 | 15:34:55 | 93.770 | 0 |
| 23/01/2025 | 14:18:47 | 93.500 | 0 |
| 23/01/2025 | 13:12:06 | 93.480 | 0 |
| 23/01/2025 | 11:59:40 | 93.610 | 0 |
| 23/01/2025 | 10:47:16 | 93.310 | 0 |
| 23/01/2025 | 09:46:53 | 93.070 | 0 |
| 23/01/2025 | 08:55:43 | 93.270 | 0 |
| 22/01/2025 | 21:43:23 | 92.930 | 0 |
| 22/01/2025 | 21:05:28 | 92.960 | 0 |
| 22/01/2025 | 19:51:16 | 93.000 | 0 |
All quotes in EUR