Soc. Generale Knock-Out DAX/ DE000CL9F4A5 /
| 23/01/2025 21:35:23 | Var. +2.180 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 83.270EUR | +2.69% | 0 Fatturato: 0.000 |
83.490Quantità in denaro: 500 | 83.500Quantità in lettera: 500 | 83.270 | 81.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:23 | 83.270 | 0 |
| 23/01/2025 | 20:35:30 | 83.150 | 0 |
| 23/01/2025 | 19:27:30 | 83.200 | 0 |
| 23/01/2025 | 18:16:43 | 83.130 | 0 |
| 23/01/2025 | 17:11:18 | 82.260 | 0 |
| 23/01/2025 | 15:58:44 | 81.740 | 0 |
| 23/01/2025 | 14:44:38 | 81.900 | 0 |
| 23/01/2025 | 13:29:17 | 81.750 | 0 |
| 23/01/2025 | 12:14:29 | 81.760 | 0 |
| 23/01/2025 | 11:01:10 | 81.630 | 0 |
| 23/01/2025 | 09:45:19 | 81.310 | 0 |
| 23/01/2025 | 08:49:20 | 81.500 | 0 |
| 22/01/2025 | 21:37:37 | 81.090 | 0 |
Tutte le quotazioni in EUR