Soc. Generale Knock-Out DAX/ DE000CL32TS3 /
| 23/01/2025 21:07:52 | Chg. +2.09 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.46EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.46 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:07:52 | 102.46 | 0 |
| 23/01/2025 | 20:07:42 | 102.31 | 0 |
| 23/01/2025 | 19:07:23 | 102.45 | 0 |
| 23/01/2025 | 18:06:59 | 102.25 | 0 |
| 23/01/2025 | 17:15:42 | 101.63 | 0 |
| 23/01/2025 | 16:14:26 | 101.21 | 0 |
| 23/01/2025 | 15:34:46 | 101.17 | 0 |
| 23/01/2025 | 14:14:06 | 100.80 | 0 |
| 23/01/2025 | 13:08:13 | 100.85 | 0 |
| 23/01/2025 | 12:09:26 | 100.99 | 0 |
| 23/01/2025 | 11:10:00 | 100.85 | 0 |
| 23/01/2025 | 10:08:23 | 100.60 | 0 |
| 23/01/2025 | 09:29:12 | 100.71 | 0 |
All quotes in EUR