Soc. Generale Knock-Out DAX/ DE000CJ1WSR4 /
| 1/23/2025 7:04:19 PM | Chg. +2.10 | Volume | Bid7:09:15 PM | Ask7:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.80EUR | +1.97% | - Turnover: - |
108.80Bid Size: 50,000 | 108.81Ask Size: 50,000 | 108.80 | 106.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:04:19 PM | 108.80 | 0 |
| 1/23/2025 | 6:05:19 PM | 108.58 | 0 |
| 1/23/2025 | 5:06:58 PM | 107.85 | 0 |
| 1/23/2025 | 4:06:44 PM | 107.46 | 0 |
| 1/23/2025 | 3:29:22 PM | 107.48 | 0 |
| 1/23/2025 | 2:07:05 PM | 107.27 | 0 |
| 1/23/2025 | 1:04:31 PM | 107.24 | 0 |
| 1/23/2025 | 12:05:09 PM | 107.31 | 0 |
| 1/23/2025 | 11:06:45 AM | 107.18 | 0 |
| 1/23/2025 | 10:06:37 AM | 106.91 | 0 |
| 1/23/2025 | 9:07:44 AM | 107.19 | 0 |
| 1/23/2025 | 8:04:52 AM | 106.78 | 0 |
| 1/22/2025 | 9:13:43 PM | 106.70 | 0 |
All quotes in EUR