Soc. Generale Knock-Out CTAS/ DE000SJ9ADE5 /
| 10/01/2025 21:47:08 | Var. -0.210 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.570EUR | -26.92% | 0 Fatturato: 0.000 |
0.560Quantità in denaro: 5,400 | 0.590Quantità in lettera: 5,400 | 0.840 | 0.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:08 | 0.570 | 0 |
| 10/01/2025 | 20:50:27 | 0.600 | 0 |
| 10/01/2025 | 19:44:27 | 0.650 | 0 |
| 10/01/2025 | 18:39:21 | 0.620 | 0 |
| 10/01/2025 | 17:34:12 | 0.720 | 0 |
| 10/01/2025 | 16:33:05 | 0.740 | 0 |
| 10/01/2025 | 15:27:26 | 0.730 | 0 |
| 10/01/2025 | 14:53:19 | 0.670 | 0 |
| 10/01/2025 | 14:18:45 | 0.820 | 0 |
| 10/01/2025 | 13:12:31 | 0.830 | 0 |
| 10/01/2025 | 13:02:15 | 0.830 | 0 |
| 10/01/2025 | 12:05:22 | 0.830 | 0 |
| 10/01/2025 | 11:04:26 | 0.840 | 0 |
Tutte le quotazioni in EUR