Soc. Generale Knock-Out CTAS/ DE000SJ9ADE5 /
| 24/01/2025 21:48:31 | Chg. -0.040 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.08% | 0 Turnover: 0.000 |
1.250Bid Size: 2,400 | 1.280Ask Size: 2,400 | 1.330 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:31 | 1.260 | 0 |
| 24/01/2025 | 21:27:17 | 1.240 | 0 |
| 24/01/2025 | 20:12:54 | 1.260 | 0 |
| 24/01/2025 | 18:56:29 | 1.290 | 0 |
| 24/01/2025 | 17:46:21 | 1.310 | 0 |
| 24/01/2025 | 16:35:47 | 1.310 | 0 |
| 24/01/2025 | 16:15:07 | 1.330 | 0 |
| 24/01/2025 | 15:27:48 | 0.980 | 0 |
| 24/01/2025 | 14:23:22 | 1.060 | 0 |
| 24/01/2025 | 13:18:14 | 1.040 | 0 |
| 24/01/2025 | 12:04:18 | 0.990 | 0 |
| 24/01/2025 | 10:54:23 | 0.920 | 0 |
| 24/01/2025 | 09:52:03 | 1.040 | 0 |
All quotes in EUR