Soc. Generale Knock-Out CTAS/ DE000SJ7WTP5 /
| 10/01/2025 20:37:11 | Chg. -0.09 | Volume | Bid20:41:17 | Demandez à20:41:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.08EUR | -2.16% | - Chiffrre d'affaires: - |
4.08Bid taille: 40,000 | 4.10Ask la taille: 40,000 | 4.15 | 4.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:37:11 | 4.08 | 0 |
| 10/01/2025 | 19:36:49 | 4.07 | 0 |
| 10/01/2025 | 18:36:42 | 4.08 | 0 |
| 10/01/2025 | 16:51:07 | 4.11 | 0 |
| 10/01/2025 | 14:38:08 | 4.09 | 0 |
| 10/01/2025 | 11:53:01 | 4.15 | 0 |
| 10/01/2025 | 08:59:47 | 4.10 | 0 |
| 09/01/2025 | 21:43:00 | 4.17 | 0 |
| 09/01/2025 | 20:43:36 | 4.14 | 0 |
| 09/01/2025 | 19:43:27 | 4.14 | 0 |
| 09/01/2025 | 18:43:48 | 4.14 | 0 |
| 09/01/2025 | 16:57:50 | 4.16 | 0 |
| 09/01/2025 | 15:52:40 | 4.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR