Soc. Generale Knock-Out CTAS/ DE000SJ2LY45 /
| 10/01/2025 21:41:25 | Chg. +0.580 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | +5.94% | 0 Turnover: 0.000 |
10.360Bid Size: 1,000 | 10.390Ask Size: 1,000 | 10.340 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:25 | 10.340 | 0 |
| 10/01/2025 | 21:12:43 | 10.320 | 0 |
| 10/01/2025 | 19:59:06 | 10.240 | 0 |
| 10/01/2025 | 18:47:21 | 10.320 | 0 |
| 10/01/2025 | 17:34:22 | 10.220 | 0 |
| 10/01/2025 | 16:33:15 | 10.170 | 0 |
| 10/01/2025 | 15:30:11 | 9.920 | 0 |
| 10/01/2025 | 14:56:14 | 9.990 | 0 |
| 10/01/2025 | 14:15:14 | 9.810 | 0 |
| 10/01/2025 | 13:11:25 | 9.800 | 0 |
| 10/01/2025 | 12:58:11 | 9.750 | 0 |
| 10/01/2025 | 12:05:59 | 9.650 | 0 |
| 10/01/2025 | 11:04:35 | 9.790 | 0 |
All quotes in EUR