Soc. Generale Knock-Out CTAS/ DE000SY70YL7 /
| 10/01/2025 21:41:12 | Var. +2.290 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 31.580EUR | +7.82% | 0 Fatturato: 0.000 |
31.660Quantità in denaro: 250 | 31.780Quantità in lettera: 250 | 31.580 | 29.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:12 | 31.580 | 0 |
| 10/01/2025 | 21:04:36 | 31.400 | 0 |
| 10/01/2025 | 19:52:16 | 31.110 | 0 |
| 10/01/2025 | 18:50:58 | 31.360 | 0 |
| 10/01/2025 | 17:41:18 | 30.970 | 0 |
| 10/01/2025 | 16:28:47 | 30.870 | 0 |
| 10/01/2025 | 15:26:57 | 29.980 | 0 |
| 10/01/2025 | 14:59:43 | 30.200 | 0 |
| 10/01/2025 | 14:15:26 | 29.500 | 0 |
| 10/01/2025 | 13:10:01 | 29.470 | 0 |
| 10/01/2025 | 12:59:49 | 29.260 | 0 |
| 10/01/2025 | 11:54:04 | 29.410 | 0 |
| 10/01/2025 | 10:47:17 | 29.390 | 0 |
Tutte le quotazioni in EUR