Soc. Generale Knock-Out CTAS/ DE000SY70YL7 /
| 24/01/2025 21:45:25 | Chg. -0.060 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.790EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
27.850Bid taille: 500 | 27.970Ask la taille: 500 | 28.280 | 27.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 27.790 | 0 |
| 24/01/2025 | 20:51:57 | 27.800 | 0 |
| 24/01/2025 | 19:51:36 | 27.660 | 0 |
| 24/01/2025 | 18:44:13 | 27.560 | 0 |
| 24/01/2025 | 17:28:44 | 27.560 | 0 |
| 24/01/2025 | 16:25:15 | 27.570 | 0 |
| 24/01/2025 | 16:20:21 | 27.540 | 0 |
| 24/01/2025 | 15:11:29 | 27.370 | 0 |
| 24/01/2025 | 14:07:49 | 27.160 | 0 |
| 24/01/2025 | 13:03:48 | 27.300 | 0 |
| 24/01/2025 | 11:59:25 | 27.510 | 0 |
| 24/01/2025 | 10:55:19 | 28.280 | 0 |
| 24/01/2025 | 09:48:16 | 27.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR