Soc. Generale Knock-Out CTAS/ DE000SY7UHW1 /
| 10/01/2025 11:58:31 | Chg. -0.52 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.06EUR | -0.95% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 54.55 | 54.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:58:31 | 54.06 | 0 |
| 10/01/2025 | 09:39:43 | 54.55 | 0 |
| 09/01/2025 | 21:38:37 | 54.58 | 0 |
| 09/01/2025 | 20:39:02 | 54.80 | 0 |
| 09/01/2025 | 19:38:54 | 54.79 | 0 |
| 09/01/2025 | 18:39:07 | 54.88 | 0 |
| 09/01/2025 | 16:43:24 | 54.64 | 0 |
| 09/01/2025 | 14:52:47 | 54.35 | 0 |
| 09/01/2025 | 12:05:09 | 54.78 | 0 |
| 09/01/2025 | 09:42:44 | 54.78 | 0 |
| 08/01/2025 | 21:42:00 | 55.51 | 0 |
| 08/01/2025 | 20:42:51 | 55.79 | 0 |
| 08/01/2025 | 19:42:24 | 55.95 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR